Tandem Diabetes Care - Preço Das Ações

Preço Chg Dia Ano Data
Abbott 103.18 -0.12 -0.12% -4.68% 2024-05-21
Align Technology 263.66 -3.79 -1.42% -12.36% 2024-05-21
AtriCure 22.32 0.01 0.04% -54.74% 2024-05-21
Baxter International 34.78 -0.21 -0.60% -18.32% 2024-05-21
Becton, Dickinson and Co. 236.21 -0.69 -0.29% -5.91% 2024-05-21
Boston Scientific 75.86 0.50 0.66% 41.32% 2024-05-21
Cooper Companies 96.17 -1.08 -1.11% -1.40% 2024-05-21
Dexcom 130.55 -0.08 -0.06% 9.44% 2024-05-21
Edwards Lifesciences 90.33 0.58 0.64% 1.31% 2024-05-21
Globus Medical 66.12 -0.14 -0.21% 16.29% 2024-05-21
Integra LifeSciences 26.98 -0.56 -2.03% -46.81% 2024-05-20
ICU Medical 103.24 -0.75 -0.72% -46.16% 2024-05-20
Intuitive Surgical 398.34 -1.52 -0.38% 27.01% 2024-05-21
J&J 151.27 -0.20 -0.13% -3.57% 2024-05-21
Eli Lilly 806.97 23.96 3.06% 85.94% 2024-05-21
Masimo 126.65 2.55 2.05% -22.24% 2024-05-20
Medtronic 84.87 0.25 0.30% -5.17% 2024-05-21
Merit Medical Systems 83.06 1.17 1.43% -1.63% 2024-05-20
Insulet 181.67 -2.66 -1.44% -40.74% 2024-05-21
Roche Holding 235.50 -1.60 -0.67% -17.77% 2024-05-21
Stryker 329.19 -0.55 -0.17% 15.03% 2024-05-21
Teleflex 213.84 -1.03 -0.48% -12.84% 2024-05-21
Tandem Diabetes Care 47.23 -0.07 -0.15% 59.35% 2024-05-20
Zimmer Biomet Holdings 119.05 0.07 0.06% -11.99% 2024-05-21

Preço Dia Ano Data
USND 16796 1.37 0.01% 32.04% 2024-05-21
US2000 2100 1.45 0.07% 16.98% 2024-05-21